أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FTW
Presidio Production Company
‏‎‏‎9.7709‏‏€‏
‏‎‎-2.48‎%‎‏
‏‎‏‎289.47‏M‏€‏
‏‎‏‎79.16‏K‏€‏
PNRG
PrimeEnergy Resources Corporation Common Stock
‏‎‏‎178.28‏‏€‏
‏‎‎-2.19‎%‎‏
‏‎‏‎289.39‏M‏€‏
‏‎‏‎85.94‏K‏€‏
AACI
Armada Acquisition Corp. III Class A Ordinary Share
‏‎‏‎8.5539‏‏€‏
‏‎‎-0.60‎%‎‏
‏‎‏‎289.33‏M‏€‏
‏‎‏‎10.98‏K‏€‏
FVCB
FVCBankcorp, Inc. Common Stock
‏‎‏‎15.8906‏‏€‏
‏‎‎-0.22‎%‎‏
‏‎‏‎288.91‏M‏€‏
‏‎‏‎59.58‏K‏€‏
CUVL
Clinuvel Pharmaceuticals Limited American Depositary Shares
‏‎‏‎6.9854‏‏€‏
‏‎+4.49‎%‎‏
‏‎‏‎288.72‏M‏€‏
‏‎‏‎22.84‏K‏€‏
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5281‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎288.71‏M‏€‏
‏‎‏‎687.39‏‏€‏
VNDA
Vanda Pharmaceuticals Inc.
‏‎‏‎4.5683‏‏€‏
‏‎+0.95‎%‎‏
‏‎‏‎288.65‏M‏€‏
‏‎‏‎663.64‏K‏€‏
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.2533‏‏€‏
‏‎‎-0.04‎%‎‏
‏‎‏‎288.55‏M‏€‏
‏‎‏‎20.93‏K‏€‏
STRT
Strattec Security Corp
‏‎‏‎66.5581‏‏€‏
‏‎‎-5.06‎%‎‏
‏‎‏‎288.51‏M‏€‏
‏‎‏‎68.02‏K‏€‏
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎8.5624‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎288.21‏M‏€‏
‏‎‏‎10.58‏K‏€‏
BKKT
Bakkt, Inc.
‏‎‏‎7.0454‏‏€‏
‏‎‎-4.31‎%‎‏
‏‎‏‎288.15‏M‏€‏
‏‎‏‎1.82‏M‏€‏
BUUU
BUUU Group Limited Class A Ordinary Share
‏‎‏‎24.3159‏‏€‏
‏‎‎-7.74‎%‎‏
‏‎‏‎287.90‏M‏€‏
‏‎‏‎29.37‏K‏€‏
TCI
Transcontinental Realty Investors, Inc.
‏‎‏‎33.4612‏‏€‏
‏‎+2.98‎%‎‏
‏‎‏‎287.87‏M‏€‏
‏‎‏‎17.04‏K‏€‏
VACH
Voyager Acquisition Corp Class A Ordinary Shares
‏‎‏‎14.8021‏‏€‏
‏‎+0.91‎%‎‏
‏‎‏‎287.32‏M‏€‏
‏‎‏‎9.69‏K‏€‏
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
‏‎‏‎1.5685‏‏€‏
‏‎‎-1.35‎%‎‏
‏‎‏‎287.21‏M‏€‏
‏‎‏‎1.38‏K‏€‏