Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€20,9669
+0,63%
--
€7,89K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,5207
+0,00%
--
€5,31K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,5936
-0,14%
--
€7,86K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,3535
-0,07%
--
€296,66
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,0535
-0,02%
--
€590,74
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,0380
+0,03%
--
€297,51
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,1521
-0,40%
--
€410,69
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,4755
+0,67%
--
€17,98K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,0106
+0,60%
--
€63,44K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€19,8008
+0,10%
--
€112,94K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,7913
+0,53%
--
€2,74K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€16,9337
+0,10%
--
€35,89K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€15,6518
+0,17%
--
€39,01K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€13,7741
+0,91%
--
€42,82K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,3450
+0,67%
--
€14,38K