Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0900
+0,00%
--
$39,61K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$24,9600
+0,00%
--
$16,19K
PPLC
PPL Corporation Corporate Units
$48,5200
+0,00%
--
$85,55K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,9000
+0,00%
--
$18,34K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,1300
+0,00%
--
$25,49K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,2610
-0,15%
--
$4,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$47,5800
+0,00%
--
$16,00K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,3100
+0,00%
--
$2,11K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,4500
+0,00%
--
$10,80K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$23,8600
+0,00%
--
$12,90K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,7650
+0,00%
--
$5,12K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,7200
+0,00%
--
$11,87K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5100
+0,00%
--
$14,73K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,8800
+0,00%
--
$7,49K