Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GEOS
Geospace Technologies Corporation Common Stock
$7.2700
+0.14%
$99.60M
$100.56K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1.7650
+0.28%
$99.14M
$135.61K
BLNK
Blink Charging Co. Common Stock
$0.66470
+1.17%
$98.86M
$1.43M
PGP
PIMCO Global StockPLUS & Income Fund
$8.3700
+0.00%
$98.84M
$42.68K
WKEY
WISeKey International Holding AG American Depositary Shares
$7.5900
+0.66%
$98.65M
$72.21K
CBUS
Cibus, Inc. Class A Common Stock
$1.2400
+0.81%
$98.46M
$280.68K
SEER
Seer, Inc. Class A Common Stock
$1.7200
+0.00%
$98.41M
$92.26K
ALDX
Aldeyra Therapeutics, Inc.
$1.7700
+0.57%
$98.32M
$750.07K
SSTI
SoundThinking, Inc. Common Stock
$8.0550
+0.31%
$98.19M
$83.91K
NEXM
NexMetals Mining Corp. Common Shares
$2.4600
-1.20%
$98.03M
$12.43K
HCHL
Happy City Holdings Limited Class A Ordinary shares
$3.9800
+0.51%
$97.59M
$456.49K
ISPR
Ispire Technology Inc. Common Stock
$1.6000
+0.00%
$97.57M
$53.41K
JLS
Nuveen Mortgage and Income Fund
$17.9200
+0.00%
$97.53M
$37.81K
PEPG
PepGen Inc. Common Stock
$1.4800
+0.68%
$97.52M
$193.58K
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
$8.9300
+0.00%
$97.39M
$43.60K