أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
SATL Satellogic Inc. Class A Ordinary Shares | 4.8350$ | -0.31% | 816.35M$ | 3.80M$ | |
ESPR Esperion Therapeutics, Inc. | 3.1900$ | +0.31% | 814.31M$ | 32.78M$ | |
PMT PennyMac Mortgage Investment Trust | 9.3400$ | +0.00% | 813.59M$ | 293.99K$ | |
IBCP Independent Bank Corp. | 36.8500$ | -0.03% | 813.38M$ | 126.51K$ | |
IPX IperionX Limited American Depositary Share | 20.9850$ | -0.12% | 812.62M$ | 205.74K$ | |
SG Sweetgreen, Inc. | 6.9400$ | -0.43% | 808.29M$ | 3.75M$ | |
KELYB Kelly Services Inc | 22.6400$ | -2.71% | 808.21M$ | 4.000$ | |
ODV Osisko Development Corp. | 2.3100$ | +1.76% | 807.51M$ | 2.73M$ | |
FISI Financial Institutions Inc | 40.9900$ | +0.07% | 806.38M$ | 75.76K$ | |
LINC Lincoln Educational Services | 25.4500$ | +0.08% | 804.77M$ | 438.97K$ | |
CTO CTO Realty Growth, Inc. | 21.6000$ | +0.14% | 803.68M$ | 107.99K$ | |
ESRT EMPIRE STATE REALTY TRUST, INC. | 4.5900$ | +0.00% | 803.33M$ | 512.72K$ | |
CGBD Carlyle Secured Lending, Inc. Common Stock | 11.8000$ | +0.17% | 802.26M$ | 638.57K$ | |
PGC Peapack-Gladstone Financial Corp | 45.1400$ | +0.07% | 800.59M$ | 81.01K$ | |
CEVA CEVA Inc. | 27.1100$ | -0.04% | 800.13M$ | 170.93K$ |
2896 - 2910 من 11946 نتائج
سعر السهم