Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNM
Core & Main, Inc.
€40,3927
+2,63%
€7,36B
€469,82K
ATR
AptarGroup, Inc.
€117,83
+0,30%
€7,36B
€247,55K
ESE
ESCO Technologies, Inc.
€265,23
-6,55%
€7,35B
€217,33K
IDCC
InterDigital, Inc.
€297,94
+4,86%
€7,33B
€51,78K
PCOR
Procore Technologies, Inc.
€49,1070
+1,86%
€7,32B
€1,04M
MP
MP Materials Corp.
€45,2811
+10,20%
€7,31B
€5,40M
QRVO
Qorvo, Inc.
€84,8199
+2,84%
€7,27B
€425,83K
MTCH
Match Group, Inc
€31,9250
+0,79%
€7,27B
€876,20K
FR
First Industrial Realty Trust, Inc.
€55,0830
+0,43%
€7,27B
€143,67K
EMN
Eastman Chemical Company
€64,4314
+1,32%
€7,27B
€123,45K
VFS
VinFast Auto Ltd. Ordinary Shares
€2,9027
+2,29%
€7,24B
€95,35K
STN
Stantec, Inc.
€63,8085
+0,88%
€7,21B
€102,24K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€241,35
+0,48%
€7,20B
€14,03K
TEM
Tempus AI, Inc. Class A Common Stock
€43,4633
+8,92%
€7,19B
€2,29M
TTD
The Trade Desk, Inc.
€12,0237
-21,30%
€7,18B
€87,48M