Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LFUS
Littelfuse Inc
$487,54
+5,20%
$11,80B
$266,41K
BF.B
Brown-Forman Corporation Class B
$25,2977
+0,55%
$11,79B
$2,57M
WBS
Webster Financial Corporation Waterbury
$72,8436
+0,64%
$11,78B
$3,58M
BLD
TopBuild Corp. Common Stock
$407,07
-1,24%
$11,74B
$884,05K
SWKS
Skyworks Solutions Inc
$79,1350
+4,83%
$11,70B
$6,92M
JOBY
Joby Aviation, Inc.
$11,7987
-1,43%
$11,70B
$29,83M
RVTY
Revvity, Inc.
$100,39
-0,13%
$11,66B
$1,42M
EQH
Equitable Holdings, Inc.
$42,5400
+4,96%
$11,64B
$3,66M
OKLO
Oklo Inc.
$72,4600
+8,33%
$11,63B
$24,06M
ZBRA
Zebra Technologies Corporation
$254,42
+1,78%
$11,60B
$931,05K
FMS
Fresenius Medical Care AG
$20,5500
-2,33%
$11,58B
$2,28M
HBM
Hudbay Minerals Inc.
$32,0600
+4,81%
$11,58B
$6,89M
AMH
AMERICAN HOMES 4 RENT
$32,1700
-0,34%
$11,56B
$2,37M
COKE
Coca-Cola Consolidated, Inc. Common Stock
$175,00
+1,67%
$11,53B
$509,45K
MP
MP Materials Corp.
$71,8500
+3,70%
$11,51B
$6,66M