Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWK
Stanley Black & Decker, Inc.
$96,2730
+1,87%
$14,76B
$290,54K
MKC.V
McCormick & Company, Incorporated Voting CS
$54,3190
+0,57%
$14,74B
$881,00
UNM
Unum Group
$93,4750
+1,95%
$14,73B
$143,85K
HTHT
H World Group Limited American Depositary Shares
$47,1200
+0,32%
$14,70B
$262,76K
WMG
Warner Music Group Corp. Class A Common Stock
$28,3300
+1,29%
$14,66B
$178,84K
CRBG
Corebridge Financial, Inc.
$33,2560
+3,38%
$14,53B
$1,21M
IVZ
Invesco LTD
$31,9850
-0,02%
$14,50B
$608,43K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51,6960
+4,88%
$14,50B
$202,53K
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4950
+1,01%
$14,47B
$7,95M
EG
Everest Group, Ltd.
$380,28
+0,44%
$14,47B
$51,18K
DOC
Healthpeak Properties, Inc.
$20,7260
-0,45%
$14,45B
$639,52K
MAS
Masco Corporation
$71,2400
+1,41%
$14,44B
$340,78K
STRL
Sterling Infrastructure, Inc. Common Stock
$451,17
-1,08%
$14,39B
$127,38K
TLK
PT Telekomunikasi Indonesia
$14,8350
+0,65%
$14,37B
$266,25K
RVTY
Revvity, Inc.
$129,89
+2,61%
$14,37B
$268,41K