Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,2400
+7,83%
$6,02M
$18,20K
POLA
Polar Power, Inc. Common Stock
$1,4200
+1,43%
$5,98M
$76,51K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2,1000
+3,45%
$5,97M
$2,88K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,62670
-3,87%
$5,97M
$473,00K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,93580
+8,94%
$5,97M
$367,38K
KITT
Nauticus Robotics, Inc. Common stock
$0,73790
-7,30%
$5,95M
$11,06M
VEEE
Twin Vee PowerCats Co. Common Stock
$9,4150
+0,16%
$5,95M
$13,19K
MITQ
Moving iMage Technologies, Inc.
$0,58900
+1,13%
$5,94M
$12,12K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0300
-2,83%
$5,93M
$155,71K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,20600
-39,40%
$5,87M
$1,70M
SNES
SenesTech, Inc. Common Stock
$1,0600
-1,85%
$5,85M
$7,46K
APUS
Apimeds Pharmaceuticals US, Inc.
$2,6300
-25,70%
$5,84M
$85,50K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,2700
-0,78%
$5,77M
$73,38K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,12860
+7,53%
$5,76M
$127,15M