Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,2000
+1,27%
$6,02M
$1,000
POLA
Polar Power, Inc. Common Stock
$1,3850
-0,36%
$5,98M
$1,79K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2,0100
+0,00%
$5,97M
$1,32K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,74590
-0,55%
$5,97M
$66,71K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,86900
-0,89%
$5,97M
$53,20K
KITT
Nauticus Robotics, Inc. Common stock
$0,81450
+0,42%
$5,95M
$269,00
VEEE
Twin Vee PowerCats Co. Common Stock
$10,0550
-0,45%
$5,95M
$324,00
MITQ
Moving iMage Technologies, Inc.
$0,62990
+1,61%
$5,94M
$103,00
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0300
+0,00%
$5,93M
$6,65K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,35050
+1,15%
$5,87M
$5,36K
SNES
SenesTech, Inc. Common Stock
$1,0900
+2,83%
$5,85M
$24,76K
APUS
Apimeds Pharmaceuticals US, Inc.
$3,7000
-4,64%
$5,84M
$3,000
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,3150
-0,38%
$5,77M
$12,84K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,11700
-1,35%
$5,76M
$91,98K