Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,40250
-0,62%
$12,17M
$1,36M
CGTL
Creative Global Technology Holdings Limited Class A Ordinary Shares
$0,41530
+9,20%
$12,16M
$1,43M
BLRX
BioLineRX Ltd
$3,2600
+0,93%
$12,16M
$6,70K
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,1600
-2,52%
$12,12M
$387,49K
GXAI
Gaxos.ai Inc. Common Stock
$1,3900
+0,73%
$12,05M
$1,54M
FEBO
Fenbo Holdings Limited Class A Ordinary Shares
$0,86000
+2,38%
$12,05M
$1,12K
CMCT
Creative Media & Community Trust Corporation Common stock
$3,2400
+0,62%
$11,98M
$14,67K
RIME
Algorhythm Holdings, Inc. Common Stock
$0,67810
+1,66%
$11,96M
$300,22K
CSAI
Cloudastructure, Inc. Class A Common Stock
$0,33360
+0,79%
$11,91M
$523,09K
ATER
Aterian, Inc. Common Stock
$1,0450
+0,48%
$11,90M
$143,89K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,5600
+2,40%
$11,87M
$15,85K
INTS
Intensity Therapeutics, Inc. Common stock
$3,7300
-1,06%
$11,86M
$19,51K
JTAI
Jet.AI Inc. Common Stock
$7,7300
+1,71%
$11,82M
$155,75K
PMNT
Perfect Moment Ltd.
$0,21370
+0,00%
$11,77M
$301,13K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$4,6900
-0,43%
$11,73M
$264,07K