Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EXR
Extra Space Storage, Inc.
$140,32
-2,76%
$30,48B
$729,29K
IQV
IQVIA Holdings Inc.
$186,82
+2,53%
$30,41B
$1,40M
VICI
VICI Properties Inc. Common Stock
$27,7700
-1,59%
$30,38B
$9,49M
CPRT
Copart Inc
$32,3200
-1,37%
$30,33B
$9,28M
MDLN
Medline Inc. Class A common stock
$35,7700
-2,16%
$30,30B
$13,61M
FISV
Fiserv, Inc. Common Stock
$59,0550
+4,41%
$30,16B
$7,96M
AMRZ
Amrize Ltd
$53,9200
-0,86%
$30,10B
$4,49M
EC
Ecopetrol S.A
$16,2952
+11,53%
$30,03B
$6,99M
VG
Venture Global, Inc.
$12,7500
+5,90%
$29,91B
$15,12M
MTZ
MasTec, Inc.
$362,09
-4,31%
$29,89B
$1,45M
AEE
Ameren Corporation
$105,50
-2,29%
$29,88B
$1,58M
ONC
BeOne Medicines Ltd. American Depositary Shares
$280,13
-2,71%
$29,87B
$373,49K
TCOM
Trip.com Group Limited American Depositary Shares
$48,2700
+1,77%
$29,86B
$3,07M
CPNG
Coupang, Inc.
$16,5800
-0,12%
$29,79B
$14,87M
ZM
Zoom Communications, Inc. Class A Common Stock
$111,78
+10,03%
$29,78B
$8,67M