Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NICM
Nicola Mining Inc. American Depositary Shares
$6,6000
+0,00%
$124,03M
$1,000
NMI
Nuveen Municipal Income
$10,3900
+0,00%
$123,19M
$31,32K
ZENA
ZenaTech, Inc. Common Stock
$1,8300
+0,00%
$122,85M
$130,31K
JYNT
The Joint Corp.
$8,5000
+0,59%
$122,76M
$4,000
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,69260
-1,01%
$122,64M
$4,34K
KULR
KULR Technology Group, Inc.
$2,6631
-2,09%
$122,64M
$676,00
USGO
U.S. GoldMining Inc. Common stock
$9,6800
-0,21%
$122,25M
$32,00
MB
MasterBeef Group Ordinary Shares
$4,7400
-0,63%
$121,80M
$218,00
MX
Magnachip Semiconductor Corp.
$3,2700
+0,00%
$121,57M
$213,00
GNLX
Genelux Corporation Common Stock
$2,7100
-0,37%
$121,06M
$271,73K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$2,2400
+0,00%
$120,65M
$3,01K
ULBI
Ultralife Corporation
$6,5900
+0,00%
$120,30M
$22,96K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,3200
+0,00%
$120,21M
$22,89K