Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NICM
Nicola Mining Inc. American Depositary Shares
$6,6000
+0,00%
$124,03M
$1,58K
NMI
Nuveen Municipal Income
$10,4100
+0,19%
$123,19M
$4,70K
ZENA
ZenaTech, Inc. Common Stock
$1,7850
-2,46%
$122,85M
$1,49M
JYNT
The Joint Corp.
$8,5200
+0,83%
$122,76M
$45,00K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,66920
-4,36%
$122,64M
$791,04K
KULR
KULR Technology Group, Inc.
$2,6700
-1,84%
$122,64M
$445,08K
USGO
U.S. GoldMining Inc. Common stock
$9,5000
-2,06%
$122,25M
$68,74K
MB
MasterBeef Group Ordinary Shares
$4,8000
+0,63%
$121,80M
$51,05K
MX
Magnachip Semiconductor Corp.
$3,3400
+2,14%
$121,57M
$350,52K
GNLX
Genelux Corporation Common Stock
$2,7250
+0,18%
$121,06M
$300,18K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$2,2700
+1,34%
$120,65M
$491,28K
ULBI
Ultralife Corporation
$6,5650
-0,38%
$120,30M
$29,12K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,2850
-0,34%
$120,21M
$23,76K