Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
€8,2302
-13,20%
€107,86M
€179,25
TPZ
Tortoise Electrification Infrastructure ETF
€18,5983
+0,00%
€107,70M
€5,23K
QTRX
Quanterix Corporation Common Stock
€2,2579
+0,38%
€107,59M
€270,60
VIVO
VivoPower PLC Class A Ordinary Shares
€3,3352
-0,26%
€107,50M
€424,00
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
€10,3502
+0,50%
€106,92M
€88,69K
NICM
Nicola Mining Inc. American Depositary Shares
€5,6146
-1,29%
€106,89M
€440,37
BNC
CEA Industries Inc. Common Stock
€2,4475
+0,35%
€106,80M
€314,55
WEA
Western Asset Premier Bond Fund
€8,9713
+0,00%
€106,70M
€19,87K
PMN
ProMIS Neurosciences Inc. Common Shares (ON)
€12,2117
+1,40%
€106,53M
€75,97K
PZG
Paramount Gold Nevada Corp.
€1,2927
+6,38%
€106,45M
€195,62
AXR
AMREP Corporation
€19,7007
+0,00%
€105,91M
€2,34K
ZENA
ZenaTech, Inc. Common Stock
€1,4047
-0,61%
€105,87M
€2,67K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,41832
-3,08%
€105,78M
€1,75M
BOTJ
Bank of the James Financial Group, Inc
€23,2901
+0,09%
€105,75M
€44,42K
BEEP
Mobile Infrastructure Corporation Common Stock
€2,4691
+0,18%
€105,70M
€5,81K