Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10,6330
+0,31%
$125,16M
$1,42K
TPZ
Tortoise Electrification Infrastructure ETF
$21,5000
+0,29%
$124,97M
$4,61K
QTRX
Quanterix Corporation Common Stock
$2,5930
-2,88%
$124,85M
$69,51K
VIVO
VivoPower PLC Class A Ordinary Shares
$3,8250
-6,02%
$124,73M
$124,38K
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$12,0100
+0,50%
$124,06M
$102,92K
NICM
Nicola Mining Inc. American Depositary Shares
$6,5770
+0,87%
$124,03M
$91,00
BNC
CEA Industries Inc. Common Stock
$2,8600
-7,44%
$123,93M
$92,36K
WEA
Western Asset Premier Bond Fund
$10,4440
-0,34%
$123,81M
$7,15K
PMN
ProMIS Neurosciences Inc. Common Shares (ON)
$13,5100
+3,37%
$123,61M
$18,82K
PZG
Paramount Gold Nevada Corp.
$1,3610
-3,48%
$123,52M
$117,23K
AXR
AMREP Corporation
$23,1600
+0,13%
$122,89M
$140,00
ZENA
ZenaTech, Inc. Common Stock
$1,6850
-3,71%
$122,85M
$1,42M
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
BOTJ
Bank of the James Financial Group, Inc
$27,0690
+0,11%
$122,71M
$16,78K
BEEP
Mobile Infrastructure Corporation Common Stock
$3,0450
+0,16%
$122,66M
$5,61K