Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SDHC
Smith Douglas Homes Corp.
€11,3313
+2,92%
€91,90M
€3,473
PROV
Provident Financial Hldgs
€14,7264
+0,24%
€91,87M
€2,604
TRT
Trio-Tech International
€9,2213
+1,63%
€91,75M
€1,89K
KLRS
Kalaris Therapeutics, Inc. Common Stock
€3,8509
-0,11%
€91,72M
€121,81K
ERH
Allspring Utilities and High Income Fund
€10,3241
+0,00%
€91,18M
€0,8683
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
€9,9941
-0,54%
€90,59M
€12,66K
BOTJ
Bank of the James Financial Group, Inc
€19,9449
+0,09%
€90,53M
€10,44K
ATLX
Atlas Lithium Corporation Common Stock
€3,0608
-0,14%
€90,39M
€6,93K
NRDY
Nerdy Inc.
€0,73875
+3,32%
€90,36M
€11,28
VRCA
Verrica Pharmaceuticals Inc. Common Stock
€5,2706
+0,50%
€90,09M
€51,48K
COYA
Coya Therapeutics, Inc. Common Stock
€3,8379
+0,00%
€90,02M
€53,83
XGN
Exagen Inc. Common Stock
€3,7293
+0,12%
€89,99M
€317,56K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
€8,9435
-0,51%
€89,77M
€6,946
PCF
High Income Securities Fund
€4,7843
+0,00%
€89,54M
€2,604
REKR
Rekor Systems, Inc. Common Stock
€0,65122
+0,17%
€89,45M
€18,26K