Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KNTK
Kinetik Holdings Inc.
$51,2500
+0,27%
$3,69B
$671,94K
CRGY
Crescent Energy Company
$12,0800
-2,74%
$3,68B
$5,65M
IPGP
IPG Photonics Corporation
$87,2500
+1,69%
$3,68B
$399,14K
RRR
Red Rock Resorts, Inc. Class A Common Stock
$63,0850
+0,07%
$3,67B
$946,60K
LBTYA
Liberty Global Ltd. Class A Common Shares
$10,4200
+2,26%
$3,67B
$2,43M
FIBK
First Interstate BancSystem, Inc. Common Stock (DE)
$38,5350
+1,36%
$3,66B
$975,07K
NHI
National Health Investors
$70,7300
+1,12%
$3,65B
$486,15K
AKO.A
Embotelladora Andina S.A. Series A
$23,8092
+0,25%
$3,64B
$1,21K
SIG
Signet Jewelers Limited
$92,5300
-2,31%
$3,64B
$554,01K
NIC
Nicolet Bankshares,Inc.
$177,41
+0,08%
$3,64B
$168,38K
MSGE
Madison Square Garden Entertainment Corp.
$87,3960
+10,11%
$3,62B
$857,50K
PBLS
Parabilis Medicines, Inc. Common Stock
$37,3800
+2,50%
$3,61B
$217,33K
ACHR
Archer Aviation Inc.
$6,2700
-7,66%
$3,61B
$52,20M
SMG
The Scotts Miracle-Gro Company
$62,1700
+0,23%
$3,61B
$781,90K
FSLY
Fastly, Inc. Class A Common Stock
$28,5200
-0,90%
$3,61B
$6,68M