Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPGP
Invesco S&P 500 GARP ETF
€103,66
+0,19%
--
€1,26K
SPHB
Invesco S&P 500 High Beta ETF
€128,75
-1,50%
--
€2,57K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€42,7267
+1,37%
--
€64,29K
SPHQ
Invesco S&P 500 Quality ETF
€74,2090
+0,06%
--
€20,48K
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,0619
+0,06%
--
€152,11K
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€28,6863
+0,14%
--
€153,24K
SPIN
State Street US Equity Premium Income ETF
€27,7380
-0,31%
--
€1,718
SPIP
State Street SPDR Portfolio TIPS ETF
€22,1321
+0,06%
--
€11,97K
SPIT
F/m Emerald Special Situations ETF
€27,9218
+0,00%
--
€125,41
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€19,1944
+0,29%
--
€31,38K
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€46,5836
-0,60%
--
€0,859
SPLV
Invesco S&P 500 Low Volatility ETF
€62,4553
+1,40%
--
€206,87K
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,0999
+0,25%
--
€30,80K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€56,5282
-0,14%
--
€44,70K
SPMO
Invesco S&P 500 Momentum ETF
€130,03
-2,40%
--
€177,48K