Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PFG
Principal Financial Group, Inc.
€98,5487
-0,81%
€21,05B
€351,61K
SMCI
Super Micro Computer, Inc. Common Stock
€34,5368
+2,02%
€21,03B
€49,76M
Trading
AXIAp
AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
€8,8179
-5,03%
€20,88B
€21,67K
EQR
Equity Residential
€56,7631
-0,47%
€20,88B
€3,88M
CHD
Church & Dwight Co., Inc.
€87,5739
-0,02%
€20,76B
€663,87K
USFD
US Foods Holding Corp.
€94,1613
-1,06%
€20,74B
€1,38M
EXPD
Expeditors International of Washington, Inc.
€160,90
-0,50%
€20,73B
€486,43K
FFIV
F5, Inc. Common Stock
€348,45
-3,10%
€20,70B
€267,94K
FDXFw
FedEx Freight Holding Company, Inc.
€141,78
+2,26%
€20,64B
€6,34K
IHG
InterContinental Hotels Group Plc
€138,51
+0,45%
€20,63B
€143,01K
BRO
Brown & Brown, Inc.
€61,4054
-0,81%
€20,55B
€1,03M
TROW
T Rowe Price Group Inc
€95,5532
-0,69%
€20,54B
€640,46K
MTSI
MACOM Technology Solutions Holdings, Inc
€273,39
+2,99%
€20,51B
€601,17K
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
€82,3696
+0,61%
€20,51B
€119,19K
AXIApC
AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
€8,7487
+0,00%
€20,47B
€688,56K