Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,39090
+2,87%
$6,58M
$316,21K
SONM
DNA X, Inc. Common Stock
$4,9400
+4,00%
$6,56M
$22,08K
BCAB
BioAtla, Inc. Common Stock
$3,3600
+0,90%
$6,51M
$110,99K
SMTK
SmartKem, Inc. Common Stock
$0,42090
+2,99%
$6,45M
$215,83M
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,6000
+8,50%
$6,45M
$6,88K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
$2,2450
+8,98%
$6,39M
$25,38K
ZONE
CleanCore Solutions Inc.
$0,60200
+0,00%
$6,36M
$2,04M
XHLD
TEN Holdings, Inc. Common Stock
$1,4700
+2,80%
$6,35M
$39,38K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
$0,42000
-6,52%
$6,32M
$12,80M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,40980
+10,46%
$6,26M
$39,62K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,1450
-4,58%
$6,24M
$161,36K
INBS
Intelligent Bio Solutions Inc. Common Stock
$2,4600
+0,41%
$6,14M
$115,37K
APVO
Aptevo Therapeutics Inc
$4,7300
+0,21%
$6,11M
$27,66K
XPON
Expion360 Inc. Common Stock
$0,48350
+0,52%
$6,07M
$283,12K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,2150
-0,41%
$6,07M
$66,93K