Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 237,34 $ | +1,03 % | $5,74 Bio. | |||
AAPLApple | 333,60 $ | +0,05 % | $4,90 Bio. | |||
GOOGLAlphabet | 345,75 $ | +0,45 % | $4,18 Bio. | |||
MSFTMicrosoft | 525,52 $ | +1,49 % | $3,91 Bio. | |||
AMZNAmazon | 253,03 $ | +0,28 % | $2,71 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 484,61 $ | +2,07 % | $2,52 Bio. | |||
SPCXSpaceX | 168,51 $ | +5,93 % | $2,20 Bio. | |||
METAMeta Platforms | 743,22 $ | +1,99 % | $1,90 Bio. | |||
AVGOBroadcom | 362,76 $ | +1,53 % | $1,72 Bio. | |||
TSLATesla | 378,80 $ | +1,63 % | $1,49 Bio. | |||
SAMSUNG | 205,86 $ | +0,64 % | $1,33 Bio. | |||
MUMicron Tech | 1.066,40 $ | -0,10 % | $1,20 Bio. | |||
AMDAdvanced Micro Devices | 631,65 $ | -0,21 % | $1,03 Bio. | |||
SKHYNIXSK hynix | 1.376,36 $ | +0,33 % | $958,34 Mrd. | |||
PLTRPalantir Tech | 188,42 $ | -0,55 % | $432,76 Mrd. | |||
AMATApplied Materials | 535,83 $ | -1,38 % | $427,41 Mrd. | |||
ORCLOracle | 143,43 $ | +0,30 % | $412,90 Mrd. | |||
DELLDell Technologies | 550,73 $ | -1,98 % | $370,15 Mrd. | |||
ARMArm Holdings | 301,17 $ | -2,13 % | $323,54 Mrd. | |||
SNDKSanDisk | 1.714,78 $ | -0,31 % | $253,12 Mrd. | |||
MRVLMarvell | 271,61 $ | -0,83 % | $238,83 Mrd. | |||
SOFTBANKSoftBank Group | 40,7100 $ | -0,88 % | $235,07 Mrd. | |||
QCOMQualcomm | 181,84 $ | -2,75 % | $191,33 Mrd. | |||
WDCWestern Digital | 443,32 $ | +6,60 % | $152,46 Mrd. | |||
GLWCorning | 160,18 $ | -2,92 % | $138,34 Mrd. |