أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎22.0045‏‏€‏
‏‎+1.40‎%‎‏
--
‏‎‏‎234.94‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.9396‏‏€‏
‏‎+1.60‎%‎‏
--
‏‎‏‎14.60‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5710‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎979.71‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7444‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎13.68‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.8224‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎444.77‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.1897‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎65.36‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.4872‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎7.51‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.7735‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎87.87‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.4005‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎18.30‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎19.5942‏‏€‏
‏‎+2.03‎%‎‏
--
‏‎‏‎4.31‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.7213‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎3.09‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.3658‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎14.22‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9958‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎8.33‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.2635‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎5.49‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.1739‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎2.41‏K‏€‏