أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.6390‏‏$‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎62.84‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.9560‏‏$‏
‏‎+1.53‎%‎‏
--
‏‎‏‎35.80‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0300‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎44.05‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.6700‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎10.26‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎69.0200‏‏$‏
‏‎‎-1.44‎%‎‏
--
‏‎‏‎903.68‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.3370‏‏$‏
‏‎+2.14‎%‎‏
--
‏‎‏‎5.24‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1700‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎181.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.3150‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎39.86‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.7260‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎878.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎986.00‏‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1050‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎14.54‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎47.2850‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎115.00‏‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎23.0990‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎16.49‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.3350‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎25.20‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4700‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎3.48‏K‏$‏