أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.31‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎379.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.9700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.88‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.41‏K‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.13‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.66‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.28‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎37.29‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.01‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎21.0400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.13‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.77‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.1400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎37.76‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.8350‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎822.00‏‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.3900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.10‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.43‏K‏$‏