أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TCPB
Thrivent Core Plus Bond ETF
‏‎‏‎43.7901‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎38.70‏K‏€‏
TCV
Towle Value ETF
‏‎‏‎27.3956‏‏€‏
‏‎‎-2.09‎%‎‏
--
‏‎‏‎577.95‏‏€‏
TDAQ
TappAlpha Innovation 100 Growth & Daily Income ETF
‏‎‏‎24.3739‏‏€‏
‏‎‎-2.98‎%‎‏
--
‏‎‏‎131.97‏K‏€‏
TDAX
TDAQ Lift ETF
‏‎‏‎22.0291‏‏€‏
‏‎‎-4.37‎%‎‏
--
‏‎‏‎41.80‏K‏€‏
TDEC
FT Vest Emerging Markets Buffer ETF - December
‏‎‏‎22.2946‏‏€‏
‏‎‎-2.09‎%‎‏
--
‏‎‏‎914.66‏‏€‏
TDI
Touchstone Dynamic International ETF
‏‎‏‎38.3437‏‏€‏
‏‎‎-3.54‎%‎‏
--
‏‎‏‎27.30‏K‏€‏
TDIV
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
‏‎‏‎102.35‏‏€‏
‏‎‎-5.09‎%‎‏
--
‏‎‏‎104.82‏K‏€‏
TDOG
21Shares Dogecoin ETF Common Shares of Beneficial Interest
‏‎‏‎14.3890‏‏€‏
‏‎‎-7.42‎%‎‏
--
‏‎‏‎316.74‏‏€‏
TDOT
21shares Polkadot ETF Shares of Beneficial Interest
‏‎‏‎10.0795‏‏€‏
‏‎‎-9.15‎%‎‏
--
‏‎‏‎5.89‏K‏€‏
TDSB
Exchange Listed Funds Trust ETC Cabana Target Beta ETF
‏‎‏‎21.4781‏‏€‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎2.02‏K‏€‏
TDSC
Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF
‏‎‏‎24.0988‏‏€‏
‏‎‎-1.47‎%‎‏
--
‏‎‏‎7.40‏K‏€‏
TDTF
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
‏‎‏‎20.6024‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎78.80‏K‏€‏
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
‏‎‏‎20.7795‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎59.59‏K‏€‏
TDV
ProShares S&P Technology Dividend Aristocrats ETF
‏‎‏‎87.9437‏‏€‏
‏‎‎-3.95‎%‎‏
--
‏‎‏‎5.81‏K‏€‏
TDVG
T. Rowe Price Dividend Growth ETF
‏‎‏‎41.8366‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎30.32‏K‏€‏