أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎17.9300‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎52.98‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎17.5043‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎13.22‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.7870‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎635.88‏‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎18.8942‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.9815‏‏€‏
‏‎+3.11‎%‎‏
--
‏‎‏‎294.48‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.8252‏‏€‏
‏‎‎-0.70‎%‎‏
--
‏‎‏‎174.60‏‏€‏
JMG
JM Group Limited
‏‎‏‎5.6813‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.22‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.9928‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎9.27‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎18.0776‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎7.55‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35400‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.73‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎5.9245‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.96‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.4364‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎229.92‏K‏€‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎21.6741‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.01‏K‏€‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎22.3951‏‏€‏
‏‎+0.78‎%‎‏
--
‏‎‏‎5.42‏K‏€‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.9691‏‏€‏
‏‎+0.95‎%‎‏
--
‏‎‏‎2.32‏K‏€‏