أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
CRTO Criteo S.A. Ordinary Shares | 16.9500$ | -2.02% | 872.24M$ | 327.39K$ | |
RXT Rackspace Technology, Inc. Common Stock | 3.4100$ | +0.29% | 871.66M$ | 7.48M$ | |
LCLN Lincoln International, Inc. | 25.6700$ | +7.99% | 870.13M$ | 527.73K$ | |
TALK Talkspace, Inc. Common Stock | 5.2500$ | +0.00% | 868.91M$ | 2.09M$ | |
HIPO Hippo Holdings Inc. | 32.9600$ | -1.90% | 868.47M$ | 125.18K$ | |
NAVI Navient Corporation | 9.3850$ | -1.11% | 867.50M$ | 653.82K$ | |
ODTX Odyssey Therapeutics, Inc. Common Stock | 25.6100$ | -2.36% | 867.44M$ | 235.74K$ | |
EVER EverQuote, Inc. Class A Common Stock | 26.0500$ | -2.98% | 866.89M$ | 680.51K$ | |
INMD InMode Ltd. Ordinary Shares | 14.9400$ | -0.60% | 865.46M$ | 319.17K$ | |
CVLG Covenant Logistics Group, Inc. | 35.5400$ | +1.34% | 865.12M$ | 170.65K$ | |
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | 5.4800$ | +0.27% | 864.91M$ | 4.72M$ | |
QMCO Quantum Corporation | 23.2300$ | +3.75% | 864.45M$ | 858.65K$ | |
AVR Anteris Technologies Global Corp. Common Stock | 8.9550$ | +0.73% | 864.45M$ | 558.85K$ | |
EIG Employers Holdings, Inc. | 49.1500$ | +0.72% | 864.07M$ | 142.77K$ | |
SMP Standard Motor Products | 37.1100$ | -1.12% | 863.45M$ | 165.89K$ |
2836 - 2850 من 11890 نتائج
سعر السهم