Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
COGT
Cogent Biosciences, Inc. Common Stock
€32,7948
+1,68%
€5,84B
€1,06M
MXL
MaxLinear, Inc. Common Stock
€73,4047
+10,78%
€5,82B
€2,78M
CPB
The Campbell's Company Common Stock
€20,0218
-0,52%
€5,82B
€2,36M
ST
Sensata Technologies Holding plc
€39,9658
+1,78%
€5,80B
€1,30M
CORZ
Core Scientific, Inc. Common Stock
€17,4370
+1,97%
€5,79B
€8,81M
MRCY
Mercury Systems Inc.
€96,0978
+1,25%
€5,79B
€275,77K
SWX
Southwest Gas Holdings, Inc.
€80,0527
+0,55%
€5,77B
€306,95K
MSM
MSC Industrial Direct Co., Inc. Class A
€107,04
+2,09%
€5,76B
€580,58K
TMHC
Taylor Morrison Home Corporation Common Stock
€62,6330
+0,00%
€5,76B
€2,16M
UBSI
United Bankshares Inc
€42,5939
+0,43%
€5,75B
€430,59K
DSGX
Descartes Systems Group Inc
€66,7653
-0,01%
€5,75B
€373,76K
WFRD
Weatherford International plc Ordinary Shares
€81,9200
+2,89%
€5,74B
€407,25K
TFPM
Triple Flag Precious Metals Corp.
€26,8732
-0,69%
€5,74B
€348,14K
URBN
Urban Outfitters Inc
€67,2581
+2,10%
€5,73B
€799,45K
SSRM
SSR Mining Inc.
€27,8326
+1,15%
€5,73B
€1,48M