أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎24.6940‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎290.00‏‏$‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎24.8690‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎769.00‏‏$‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎17.3500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎54.37‏K‏$‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎24.8500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎113.99‏K‏$‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎23.9100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.49‏K‏$‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.8200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.01‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎21.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎59.90‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.5600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎83.31‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎71.11‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎66.94‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎54.35‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.9000‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.15‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.89‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.1000‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.68‏K‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.4000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎100.66‏K‏$‏