Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
IPW
iPower, Inc. Common Stock
€2,9177
-2,60%
€68,31K
€56,91K
ADTX
Aditxt, Inc. Common Stock
€0,0069264
+207,69%
€7,06K
€3,80B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,0606
+0,12%
--
€27,71K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,8008
+0,84%
--
€14,73K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,0476
+0,18%
--
€49,49K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9264
+0,92%
--
€15,23K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,3333
+0,37%
--
€27,57K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,7316
+0,44%
--
€25,20K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,0173
+0,33%
--
€18,32K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,6537
-0,91%
--
€14,35K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,2424
+0,20%
--
€22,52K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,6147
-0,15%
--
€118,61
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7056
-0,12%
--
€1,81K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0866
-0,16%
--
€8,27K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,6104
+0,00%
--
€25,46K