Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
IPW
iPower, Inc. Common Stock
$3,3700
-0,59 %
$78,90K
$1,48K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+237,55 %
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2400
-0,22 %
--
$32,01K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1800
+0,00 %
--
$17,02K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4650
+0,06 %
--
$57,16K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,3250
+0,36 %
--
$17,59K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,6400
-0,69 %
--
$31,84K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1000
+0,00 %
--
$29,11K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5000
+0,00 %
--
$21,16K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0100
-0,46 %
--
$16,58K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6900
+0,20 %
--
$26,01K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9500
-0,20 %
--
$137,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0700
-0,06 %
--
$2,10K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5100
-0,16 %
--
$9,55K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7200
+0,06 %
--
$29,41K