Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISBA
Isabella Bank Corporation Common stock
$41,8350
-0,82%
$303,82M
$52,58K
PPHC
Public Policy Holding Company, Inc. Common Stock
$10,6550
+2,95%
$303,77M
$78,43K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$2,3200
-2,93%
$303,71M
$439,28K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9950
+0,05%
$303,45M
$7,09K
PRLD
Prelude Therapeutics Incorporated
$3,8400
+0,79%
$303,44M
$281,28K
IVVD
Invivyd, Inc. Common Stock
$1,0200
-0,97%
$303,44M
$2,61M
FUND
Sprott Focus Trust, Inc.
$10,1500
+0,00%
$303,44M
$22,32K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$10,5500
+0,00%
$303,31M
$519,42K
TRVG
trivago N.V. American Depositary Shares
$4,4400
+3,50%
$303,30M
$68,17K
FSBW
FS Bancorp, Inc. Common Stock
$40,8000
-0,22%
$303,18M
$10,64K
DMRC
Digimarc Corporation Common Stock
$13,3850
-1,80%
$303,15M
$238,75K
VUZI
Vuzix Corporation
$3,4100
-6,45%
$303,11M
$1,29M
NBH
Neuberger Municipal Fund Inc.
$10,1800
-0,39%
$302,69M
$128,30K
PALI
Palisade Bio, Inc. Common Stock
$1,7350
-0,29%
$302,37M
$1,09M
JMSB
John Marshall Bancorp, Inc. Common Stock
$21,5800
+0,75%
$302,28M
$18,29K