Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,1700
-0,63%
--
$119,57K
HIDV
AB US High Dividend ETF
$87,7208
-1,76%
--
$55,22K
HIGH
Simplify Enhanced Income ETF
$21,4850
-0,76%
--
$17,69K
HIMU
iShares High Yield Muni Active ETF
$48,9600
-0,16%
--
$243,91K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$29,4700
-14,70%
--
$604,11K
HIPS
GraniteShares HIPS US High Income ETF
$11,5000
-1,46%
--
$39,53K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$44,2500
-0,24%
--
$2,95K
HLAL
Wahed FTSE USA Shariah ETF
$70,5500
-3,55%
--
$95,53K
HLXX
Tradr 2X Long HL Daily ETF
$15,1348
-24,20%
--
$2,09K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,2350
-0,27%
--
$17,38K
HMOP
Hartford Municipal Opportunities ETF
$39,2100
+0,05%
--
$85,63K
HMYY
GraniteShares YieldBoost HIMS ETF
$6,9100
-1,71%
--
$2,55K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22,6650
-1,33%
--
$69,00K
HODL
VanEck Bitcoin ETF
$17,0500
-5,12%
--
$4,68M
HODU
Direxion Daily HOOD Bull 2X ETF
$8,4800
-15,50%
--
$533,04K