Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WVVI
Willamette Valley Vineyards
$2,3000
-0,86%
$11,15M
$521,00
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,1590
-1,36%
$11,04M
$3,35K
QH
Quhuo Limited American Depository Shares
$4,0050
-2,79%
$11,03M
$1,28K
OBAI
Our Bond, Inc. Common Stock
$0,36300
+5,13%
$11,02M
$254,83K
GP
GreenPower Motor Company Inc. Common Shares
$0,95000
-0,27%
$10,98M
$52,56K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,5840
-6,38%
$10,98M
$130,15K
TREO
Tactical Resources Corp. Common Shares
$5,3150
+5,67%
$10,98M
$15,68K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$4,5460
+0,35%
$10,92M
$2,68K
JBDI
JBDI Holdings Limited Ordinary Shares
$1,3200
-1,49%
$10,92M
$111,00
SELX
Semilux International Ltd. Ordinary Shares
$0,33780
-0,65%
$10,88M
$6,85M
ELOG
Eastern International Ltd. Ordinary Shares
$0,70900
-2,86%
$10,79M
$942,00
LNAI
Lunai Bioworks Inc. Common Stock
$2,2550
+4,88%
$10,74M
$1,66K
AZTR
Azitra Inc
$0,17300
-2,09%
$10,72M
$61,78K
GXAI
Gaxos.ai Inc. Common Stock
$0,79800
+0,01%
$10,71M
$23,39K
IQST
IQSTEL INC. Common Stock
$0,91800
-0,23%
$10,67M
$15,47K