Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GP
GreenPower Motor Company Inc. Common Shares
€1,5691
-0,28%
€9,79M
€858,82K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
€4,6294
+2,59%
€9,74M
€34,23K
MMA
Mixed Martial Arts Group Limited
€0,35176
+0,00%
€9,73M
€93,17K
TPET
Trio Petroleum Corp.
€0,21275
+0,00%
€9,72M
€553,29K
INTS
Intensity Therapeutics, Inc. Common stock
€3,5185
+2,78%
€9,72M
€33,36K
MODD
Modular Medical, Inc. Common Stock
€1,9581
-9,04%
€9,68M
€83,29K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
€1,0201
+0,00%
€9,54M
€97,33K
QH
Quhuo Limited American Depository Shares
€4,2533
+14,15%
€9,54M
€4,78K
OBAI
Our Bond, Inc. Common Stock
€0,34105
+1,47%
€9,53M
€1,69M
TOVX
Theriva Biologics, Inc.
€0,19711
+0,00%
€9,52M
€428,97K
AIMD
Ainos, Inc. Common Stock
€1,2362
+0,70%
€9,51M
€17,53K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
€1,9019
-3,08%
€9,50M
€88,55K
SKK
SKK Holdings Limited Class A Ordinary Shares
€3,8989
+4,88%
€9,46M
€5,58K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
€3,4407
+2,05%
€9,44M
€7,22K
JBDI
JBDI Holdings Limited Ordinary Shares
€1,2017
+0,00%
€9,44M
€16,11K