Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
APT
Alpha Pro Tech, Ltd.
$5,2500
+0,00%
$50,16M
$24,41K
VIOT
Viomi Technology Co., Ltd American Depositary Shares
$0,75000
+2,73%
$50,05M
$45,12K
LSF
Laird Superfood, Inc.
$4,3400
+0,00%
$49,95M
$15,79K
TCRX
TScan Therapeutics, Inc. Common Stock
$0,79140
-0,60%
$49,87M
$336,33K
BKHA
Black Hawk Acquisition Corporation Class A Ordinary Shares
$11,7900
+0,08%
$49,46M
$1,80K
BTMD
Biote Corp. Class A Common Stock
$1,4800
+0,00%
$49,44M
$357,38K
TIL
Instil Bio, Inc. Common Stock
$7,3950
-0,20%
$49,37M
$11,77K
ACFN
Acorn Energy, Inc. Common Stock
$18,8300
-0,90%
$49,31M
$130,77K
LASE
Laser Photonics Corporation Common Stock
$1,1400
+0,00%
$49,17M
$1,36M
EDSA
Edesa Biotech, Inc. Common Shares
$5,5600
+5,50%
$48,64M
$54,68K
IBO
Impact BioMedical, Inc.
$0,43510
+0,00%
$48,60M
$9,36K
PXS
Pyxis Tankers Inc. Common Stock
$5,0250
-0,10%
$48,39M
$51,55K
VRM
Vroom, Inc. Common Stock
$9,1900
-0,12%
$48,33M
$3,07K
LOAN
Manhattan Bridge Capital, Inc
$4,1300
+0,24%
$48,23M
$22,54K
FMY
FIRST TRUST MORTGAGE INCOME FUND
$11,5500
+0,00%
$48,19M
$796,00