Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MLGO
MicroAlgo, Inc. Ordinary Shares
$4,9500
+1,23%
$51,31M
$108,39K
NTWK
NetSol Technologies, Inc.
$4,5350
+0,33%
$51,30M
$49,30K
CLPR
Clipper Realty Inc. Common Stock
$3,3000
+0,00%
$51,21M
$23,47K
SKYA
SkyAI, Inc. Common Stock
$1,1250
+0,45%
$51,20M
$155,40K
WFCF
Where Food Comes From, Inc. Common Stock
$12,1000
+2,72%
$51,14M
$7,43K
QTI
QT Imaging Holdings, Inc. Common Stock
$4,0700
+0,74%
$50,85M
$47,87K
BENF
Beneficient Class A Common Stock
$3,3800
-0,15%
$50,84M
$7,13K
COCH
Envoy Medical, Inc. Class A Common Stock
$0,63530
+1,18%
$50,83M
$52,59K
SCAG
Scage Future American Depositary Shares
$0,37170
-2,87%
$50,82M
$624,52K
WBX
Wallbox N.V.
$2,7100
-3,21%
$50,80M
$168,24K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
$0,56200
+3,82%
$50,76M
$30,53K
XLO
Xilio Therapeutics, Inc. Common Stock
$8,1200
-2,29%
$50,62M
$11,79K
AACG
ATA Creativity Global American Depositary Shares
$1,0050
+2,54%
$50,55M
$12,22K
BCHT
Birchtech Corp.
$2,1000
+0,00%
$50,50M
$62,09K
DUO
Fangdd Network Group Ltd. Class A Ordinary Shares
$0,88250
+0,00%
$50,49M
$114,64K