Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$0,95340
+5,66%
$114,72M
$852,43K
TRT
Trio-Tech International
$11,0000
-1,26%
$114,47M
$159,72K
TCX
Tucows, Inc
$9,2900
-5,97%
$114,39M
$118,53K
PAI
Western Asset Investment Grade Income Fund Inc.
$11,9600
+0,08%
$114,03M
$24,56K
FURY
Fury Gold Mines Limited
$0,67960
+8,11%
$113,96M
$812,34K
ENGN
enGene Therapeutics Inc. Common Stock
$1,7900
+1,13%
$113,88M
$242,72K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,5900
-1,49%
$113,23M
$1,50K
BSBK
Bogota Financial Corp. Common Stock
$9,1950
-2,49%
$112,97M
$16,43K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1100
+0,91%
$111,99M
$11,80K
PROV
Provident Financial Hldgs
$17,8900
-0,06%
$111,93M
$6,60K
CIGL
Concorde International Group Ltd Class A Ordinary Shares
$0,42170
-2,09%
$111,79M
$77,18K
GUTS
Fractyl Health, Inc. Common Stock
$0,77660
+13,36%
$110,78M
$3,39M
AIIO
Robo.ai Inc. Class B Ordinary Shares
$2,7650
-6,90%
$110,78M
$552,80K
COYA
Coya Therapeutics, Inc. Common Stock
$4,8600
+0,00%
$110,01M
$70,94K
NIPG
NIP Group Inc. American Depositary Shares
$15,5200
+7,44%
$110,01M
$46,24K