أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ZAPR
Innovator Equity Defined Protection ETF - 1 Yr April
‏‎‏‎23.2616‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.69‏K‏€‏
ZAUG
Innovator Equity Defined Protection ETF - 1 Yr August
‏‎‏‎24.0603‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.74‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎34.5320‏‏€‏
‏‎+1.50‎%‎‏
--
‏‎‏‎241.41‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.2575‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.56‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.7120‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎2.35‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.7466‏‏€‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎8.18‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.4286‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎7.24‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.1135‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.23‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.9135‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎498.76‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.2746‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.42‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1336‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎333.75‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.6516‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎6.62‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.5321‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎896.56‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.8675‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.23‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8734‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.66‏K‏€‏