| | | | | |
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 24.8360$ | -0.62% | -- | 312.00$ | |
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M | 26.1000$ | +0.39% | -- | 1.03M$ | |
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K | 18.3800$ | +0.11% | -- | 19.96K$ | |
FORA Forian Inc. Common Stock | 2.1700$ | +0.00% | -- | 87.65K$ | |
FRMEP First Merchants Corporation Depository Shares | 25.1900$ | -0.24% | -- | 1.000$ | |
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | 17.5220$ | -1.56% | -- | 2.000$ | |
GAING Gladstone Investment Corporation 7.125% Notes due 2031 | 25.1640$ | -0.06% | -- | 2.000$ | |
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 | 25.5250$ | +0.10% | -- | 598.00$ | |
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 | 24.2700$ | +0.25% | -- | 42.00$ | |
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 | 24.9910$ | -0.08% | -- | 396.00$ | |
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 | 25.3390$ | +0.81% | -- | 202.00$ | |
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 | 25.3850$ | +0.02% | -- | 108.00$ | |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | 25.2490$ | +0.00% | -- | 856.00$ | |
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | 24.7600$ | +0.03% | -- | 78.00$ | |
GREEL Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026 | 24.6500$ | -0.16% | -- | 1.000$ | |
