أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.3424‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎7.791‏‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎175.59‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎190.45‏‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.7666‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎5.194‏‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎45.6830‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎2.00‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎45.6397‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎567.89‏‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎35.9058‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.13‏K‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎39.1210‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎25.97‏‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎45.5834‏‏€‏
‏‎‎-1.10‎%‎‏
--
‏‎‏‎2.72‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎21.0417‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎644.94‏‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎95.4175‏‏€‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎593.40‏K‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.2435‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎599.93‏‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎52.5627‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎7.24‏M‏€‏
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.6734‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎18.69‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎50.0582‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎4.28‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎21.1265‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.13‏K‏€‏