أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎55.5086‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎1.33‏M‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎148.16‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎6.25‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.3531‏‏€‏
‏‎‎-1.56‎%‎‏
--
‏‎‏‎3.20‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎168.24‏‏€‏
‏‎+2.48‎%‎‏
--
‏‎‏‎15.65‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎23.9558‏‏€‏
‏‎‎-1.24‎%‎‏
--
‏‎‏‎7.49‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎70.4966‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎16.55‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎37.1862‏‏€‏
‏‎‎-1.64‎%‎‏
--
‏‎‏‎4.60‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎19.7115‏‏€‏
‏‎‎-2.42‎%‎‏
--
‏‎‏‎1.71‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎19.5974‏‏€‏
‏‎‎-1.93‎%‎‏
--
‏‎‏‎8.37‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.1954‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎24.80‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.0401‏‏€‏
‏‎‎-2.97‎%‎‏
--
‏‎‏‎25.67‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.0969‏‏€‏
‏‎‎-3.53‎%‎‏
--
‏‎‏‎38.38‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎127.05‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎8.81‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.4157‏‏€‏
‏‎‎-1.63‎%‎‏
--
‏‎‏‎12.01‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎101.57‏‏€‏
‏‎‎-2.22‎%‎‏
--
‏‎‏‎7.97‏M‏€‏