أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HCKT Hackett Group Inc (The). | 11.0800$ | +0.00% | 277.63M$ | 280.03K$ | |
WHWK Whitehawk Therapeutics, Inc. Common Stock | 4.7300$ | +0.00% | 277.63M$ | 226.20K$ | |
TTGT TechTarget, Inc. Common Stock | 3.8250$ | +0.13% | 276.31M$ | 255.52K$ | |
PCYO Pure Cycle Corporation | 11.3150$ | -0.04% | 276.15M$ | 108.11K$ | |
WNEB Western New England Bancorp, Inc. | 13.8000$ | +0.29% | 275.43M$ | 130.92K$ | |
LTRX Lantronix Inc | 5.9700$ | -0.17% | 275.23M$ | 732.91K$ | |
NHIV NewHold Investment Corp IV Class A Ordinary Shares | 10.1500$ | +0.30% | 274.74M$ | 17.82K$ | |
MNTK Montauk Renewables, Inc. Common Stock | 1.8850$ | +0.27% | 274.71M$ | 77.86K$ | |
TDF Templeton Dragon Fund | 10.9500$ | +0.00% | 274.48M$ | 44.98K$ | |
SBXD SilverBox Corp IV | 10.8313$ | +0.01% | 274.40M$ | 807.00$ | |
HVII Hennessy Capital Investment Corp. VII Ordinary Shares | 6.5200$ | +2.11% | 273.89M$ | 110.39K$ | |
XSLL Xsolla SPAC 1 Class A Ordinary Shares | 9.9700$ | -0.10% | 273.47M$ | 92.03K$ | |
ADAG Adagene Inc. American Depositary Shares | 4.0050$ | -0.37% | 272.21M$ | 61.30K$ | |
ELLO Ellomay Capital LTD | 20.1800$ | +0.00% | 272.21M$ | 632.00$ | |
PMM Franklin Managed Municipal Income Trust | 6.2700$ | +0.00% | 271.99M$ | 80.44K$ |
3946 - 3960 من 11890 نتائج
سعر السهم