أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
YEXT
Yext, Inc.
‏‎‏‎3.3656‏‏€‏
‏‎‎-0.13‎%‎‏
‏‎‏‎337.82‏M‏€‏
‏‎‏‎280.78‏K‏€‏
GBLI
Global Indemnity Group, LLC Class A Common Stock
‏‎‏‎22.8573‏‏€‏
‏‎‎-1.09‎%‎‏
‏‎‏‎337.59‏M‏€‏
‏‎‏‎110.02‏‏€‏
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
‏‎‏‎12.1672‏‏€‏
‏‎‎-0.11‎%‎‏
‏‎‏‎337.18‏M‏€‏
‏‎‏‎36.70‏K‏€‏
PLAY
Dave & Buster's Entertainment, Inc.
‏‎‏‎9.7034‏‏€‏
‏‎+0.01‎%‎‏
‏‎‏‎337.06‏M‏€‏
‏‎‏‎700.94‏K‏€‏
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.6353‏‏€‏
‏‎+0.28‎%‎‏
‏‎‏‎336.63‏M‏€‏
‏‎‏‎0.8663‏‏€‏
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
‏‎‏‎9.3560‏‏€‏
‏‎‎-0.09‎%‎‏
‏‎‏‎336.38‏M‏€‏
‏‎‏‎26.21‏K‏€‏
CLLS
Cellectis S.A. American Depositary Shares
‏‎‏‎2.5642‏‏€‏
‏‎‎-3.27‎%‎‏
‏‎‏‎335.56‏M‏€‏
‏‎‏‎35.89‏K‏€‏
NCV
Virtus Convertible & Income Fund
‏‎‏‎14.9220‏‏€‏
‏‎+0.56‎%‎‏
‏‎‏‎335.27‏M‏€‏
‏‎‏‎19.34‏K‏€‏
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
‏‎‏‎8.9532‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎335.25‏M‏€‏
‏‎‏‎185.38‏‏€‏
FMAO
Farmers & Merchants Bancorp, Inc.
‏‎‏‎24.5379‏‏€‏
‏‎+0.84‎%‎‏
‏‎‏‎335.04‏M‏€‏
‏‎‏‎22.81‏K‏€‏
CLPT
ClearPoint Neuro, Inc. Common Stock
‏‎‏‎11.6691‏‏€‏
‏‎+4.50‎%‎‏
‏‎‏‎334.88‏M‏€‏
‏‎‏‎149.59‏K‏€‏
HVT.A
Haverty Furniture Companies, Inc. Class A
‏‎‏‎20.8033‏‏€‏
‏‎+0.02‎%‎‏
‏‎‏‎334.78‏M‏€‏
‏‎‏‎243.43‏‏€‏
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
‏‎‏‎9.4253‏‏€‏
‏‎‎-0.18‎%‎‏
‏‎‏‎334.59‏M‏€‏
‏‎‏‎70.62‏K‏€‏
CYH
Community Health Systems, Inc.
‏‎‏‎2.3953‏‏€‏
‏‎+0.91‎%‎‏
‏‎‏‎334.48‏M‏€‏
‏‎‏‎324.85‏K‏€‏
WENN
Wen Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.9142‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎333.80‏M‏€‏
‏‎‏‎35.17‏K‏€‏