Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HBCP
Home Bancorp, Inc.
$65.3200
-0.24%
$513.53M
$73.79K
IDR
Idaho Strategic Resources, Inc.
$32.4700
+0.00%
$513.34M
$278.00K
GOGO
Gogo Inc.
$3.8000
+0.26%
$512.55M
$2.04M
BGY
BlackRock Enhanced International Dividend Trust
$5.6500
+0.00%
$511.97M
$735.52K
BSRR
Sierra Bancorp
$39.0850
+0.00%
$511.19M
$43.07K
ANGX
Angel Studios, Inc.
$2.7700
+1.10%
$510.76M
$1.18M
AHRT
AH Realty Trust, Inc.
$6.7200
+0.00%
$510.42M
$529.03K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5.7500
+0.35%
$509.68M
$53.77K
ITRG
Integra Resources Corp.
$2.4100
+0.00%
$509.67M
$6.09M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.6600
-0.60%
$509.13M
$345.12K
CTGO
Contango Silver & Gold Inc.
$16.5000
+0.00%
$507.72M
$713.45K
NWAX
New America Acquisition I Corp.
$10.2200
+0.00%
$505.47M
$29.12K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11.2800
+0.00%
$503.97M
$115.16K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.4000
+0.00%
$503.02M
$227.50K
CRD.B
Crawford & Company Class B
$10.3100
+0.00%
$502.51M
$874.00