أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share | 96.6300$ | +0.00% | 1.12B$ | 95.67K$ | |
PSNL Personalis, Inc. Common Stock | 9.6000$ | +0.10% | 1.12B$ | 1.80M$ | |
PSEC Prospect Capital Corporation | 2.3150$ | +0.22% | 1.11B$ | 4.81M$ | |
TEN Tsakos Energy Navigation Ltd. | 39.1000$ | +0.85% | 1.11B$ | 182.02K$ | |
THRM Gentherm Inc | 36.3600$ | +0.00% | 1.11B$ | 370.09K$ | |
DEA Easterly Government Properties, Inc. | 24.2500$ | +0.87% | 1.11B$ | 276.65K$ | |
OSBC Old Second Bancorp Inc | 22.4900$ | -0.04% | 1.10B$ | 244.56K$ | |
SAFE Safehold Inc. | 15.8100$ | +0.00% | 1.10B$ | 273.32K$ | |
AIIR Air Global PLC Ordinary Shares | 7.3700$ | +6.81% | 1.10B$ | 3.49K$ | |
CIM Chimera Investment Corp. | 13.4300$ | +0.52% | 1.10B$ | 504.65K$ | |
PDM Piedmont Realty Trust, Inc. | 9.1000$ | +0.00% | 1.10B$ | 1.42M$ | |
ZBIO Zenas BioPharma, Inc. Common Stock | 19.7500$ | -0.25% | 1.10B$ | 1.25M$ | |
PNTG The Pennant Group, Inc. Common Stock | 32.7600$ | -0.27% | 1.10B$ | 263.48K$ | |
WVE Wave Life Sciences Ltd. Ordinary Shares | 5.8700$ | +0.00% | 1.10B$ | 1.98M$ | |
SHAZ SharonAI Holdings, Inc. Class A Common Stock | 62.9300$ | +0.98% | 1.09B$ | 2.93M$ |
2536 - 2550 من 11316 نتائج
سعر السهم